Sanmit Infra Limited (SANINFRA.BO)

INR 13.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 72.7 81.0 71.01 76.08 591.06 Thousand
28 Nov, 2023 73.4 73.5 70.3 72.41 373.65 Thousand
24 Nov, 2023 69.15 75.32 67.26 74.67 418.54 Thousand
23 Nov, 2023 67.1 70.5 63.9 69.15 385.69 Thousand
22 Nov, 2023 67.01 67.49 65.01 66.66 189.36 Thousand
21 Nov, 2023 66.7 68.0 65.26 67.01 173.55 Thousand
20 Nov, 2023 67.65 68.9 64.25 68.09 332.23 Thousand
17 Nov, 2023 70.2 70.89 65.66 67.65 227.62 Thousand
16 Nov, 2023 70.87 70.87 68.1 70.1 180.76 Thousand
15 Nov, 2023 71.0 72.69 70.0 70.88 136.56 Thousand