Sanghi Industries Limited (SANGHIIND.BO)

INR 67.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 90.0 90.52 86.91 89.78 34.45 Thousand
05 Nov, 2024 88.0 89.58 85.58 89.03 29.32 Thousand
04 Nov, 2024 86.72 90.38 84.26 87.99 136.76 Thousand
01 Nov, 2024 86.0 86.77 84.7 86.05 77.43 Thousand
31 Oct, 2024 77.74 83.0 77.57 82.52 49.31 Thousand
30 Oct, 2024 79.78 80.3 77.8 78.28 19.55 Thousand
29 Oct, 2024 77.33 78.78 75.1 78.08 16.09 Thousand
28 Oct, 2024 71.66 76.56 71.66 75.74 59.05 Thousand
25 Oct, 2024 76.91 77.6 74.17 76.57 18.18 Thousand
24 Oct, 2024 77.0 78.96 76.24 76.91 28.35 Thousand