Sanghi Industries Limited (SANGHIIND.BO)
INR 61.09
(-4.08%)
INR 61.09
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 62.02 | 63.5 | 61.92 | 62.59 | 48.12 Thousand |
| 23 Jan, 2025 | 59.25 | 62.35 | 59.25 | 62.04 | 38.21 Thousand |
| 22 Jan, 2025 | 60.29 | 60.8 | 59.48 | 60.6 | 6818.00 |
| 21 Jan, 2025 | 61.0 | 62.01 | 59.95 | 60.13 | 9999.00 |
| 20 Jan, 2025 | 60.79 | 61.0 | 60.13 | 60.53 | 26.2 Thousand |
| 17 Jan, 2025 | 62.82 | 62.82 | 60.2 | 60.64 | 12.9 Thousand |
| 16 Jan, 2025 | 60.0 | 61.51 | 60.0 | 61.34 | 32.13 Thousand |
| 15 Jan, 2025 | 59.99 | 59.99 | 58.09 | 59.27 | 14.51 Thousand |
| 14 Jan, 2025 | 55.75 | 58.25 | 55.75 | 58.01 | 13.09 Thousand |
| 13 Jan, 2025 | 57.0 | 57.51 | 55.56 | 55.89 | 24.06 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655