Sanghi Industries Limited (SANGHIIND.BO)

INR 67.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 75.21 79.99 75.1 79.38 42.11 Thousand
21 Nov, 2024 79.9 79.9 73.5 76.43 97.19 Thousand
19 Nov, 2024 81.07 82.07 80.26 81.53 19.05 Thousand
18 Nov, 2024 81.0 82.0 80.16 81.13 19.44 Thousand
14 Nov, 2024 82.0 83.04 80.61 81.01 42.36 Thousand
13 Nov, 2024 83.45 83.72 80.5 82.91 17.02 Thousand
12 Nov, 2024 84.56 86.1 83.05 83.65 9984.00
11 Nov, 2024 88.39 88.39 82.29 82.81 26.3 Thousand
08 Nov, 2024 89.9 89.9 86.34 86.75 15.13 Thousand
07 Nov, 2024 89.0 90.45 87.94 88.23 53.18 Thousand