Sanghi Industries Limited (SANGHIIND.BO)
INR 63.69
(-0.47%)
INR 63.69
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 59.77 | 60.02 | 58.38 | 59.52 | 19.53 Thousand |
| 04 Feb, 2025 | 57.99 | 58.74 | 56.77 | 58.44 | 13.74 Thousand |
| 03 Feb, 2025 | 56.04 | 57.37 | 55.8 | 56.16 | 36.09 Thousand |
| 01 Feb, 2025 | 58.92 | 59.61 | 56.07 | 57.85 | 13.99 Thousand |
| 31 Jan, 2025 | 59.0 | 59.0 | 57.96 | 58.51 | 39.79 Thousand |
| 30 Jan, 2025 | 61.0 | 61.0 | 56.7 | 58.17 | 48.94 Thousand |
| 29 Jan, 2025 | 61.99 | 62.0 | 59.2 | 59.68 | 11.57 Thousand |
| 28 Jan, 2025 | 61.59 | 62.06 | 59.29 | 61.24 | 22.47 Thousand |
| 27 Jan, 2025 | 61.15 | 62.0 | 60.1 | 60.43 | 33.22 Thousand |
| 24 Jan, 2025 | 62.02 | 63.5 | 61.92 | 62.59 | 48.12 Thousand |
EDNSF
KUT
HRTT
GWCS
4165
0655