Sanghi Industries Limited (SANGHIIND.BO)

INR 67.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 105.29 105.33 101.95 102.26 107.9 Thousand
24 Jun, 2024 99.55 104.98 98.0 103.94 119.12 Thousand
21 Jun, 2024 102.0 102.0 98.1 98.57 50.85 Thousand
20 Jun, 2024 102.98 102.98 99.81 100.44 118.38 Thousand
19 Jun, 2024 104.4 106.03 100.0 100.55 63.1 Thousand
18 Jun, 2024 110.39 110.44 104.0 104.39 222.23 Thousand
14 Jun, 2024 108.24 112.7 103.61 105.81 420.27 Thousand
13 Jun, 2024 94.83 103.08 93.0 103.08 222.29 Thousand
12 Jun, 2024 90.5 94.46 90.45 93.71 85.51 Thousand
11 Jun, 2024 92.28 92.28 90.28 90.61 32.2 Thousand