Sanghi Industries Limited (SANGHIIND.BO)

INR 61.31

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 89.2 89.2 86.5 86.81 24.71 Thousand
16 Sep, 2024 86.5 89.08 86.5 87.22 13.71 Thousand
15 Sep, 2024 86.5 89.08 86.5 87.22 13.71 Thousand
13 Sep, 2024 87.5 88.4 86.89 87.08 29.21 Thousand
12 Sep, 2024 88.17 88.82 87.07 87.46 29.21 Thousand
11 Sep, 2024 89.5 90.52 88.11 88.15 25.17 Thousand
10 Sep, 2024 91.6 91.6 89.57 90.07 26.05 Thousand
09 Sep, 2024 87.57 90.9 85.8 90.89 67.56 Thousand
08 Sep, 2024 87.57 90.9 85.8 90.28 67.1 Thousand
06 Sep, 2024 88.5 88.5 86.5 87.38 30.78 Thousand