Samrat Pharmachem Limited (SAMRATPH.BO)

INR 425.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 414.0 414.0 394.0 399.2 930.00
02 Jan, 2025 393.0 405.95 385.05 404.8 9680.00
01 Jan, 2025 392.6 393.05 379.7 391.45 2921.00
31 Dec, 2024 400.9 400.9 377.2 382.65 987.00
30 Dec, 2024 390.0 390.0 381.25 387.0 1732.00
27 Dec, 2024 393.0 393.0 377.0 385.4 1455.00
26 Dec, 2024 385.0 401.0 375.55 375.7 1774.00
24 Dec, 2024 399.0 399.0 381.05 390.1 1020.00
23 Dec, 2024 400.85 409.95 382.1 383.4 2563.00
20 Dec, 2024 436.2 436.2 400.1 401.4 3145.00