Samrat Pharmachem Limited (SAMRATPH.BO)

INR 425.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 398.5 405.0 395.2 404.45 2553.00
27 Sep, 2023 402.3 402.3 398.0 399.95 663.00
26 Sep, 2023 419.0 419.0 395.1 402.3 2099.00
25 Sep, 2023 407.0 407.2 395.1 402.0 4668.00
22 Sep, 2023 406.0 407.0 398.4 406.5 2175.00
21 Sep, 2023 394.6 420.0 392.7 406.4 5492.00
20 Sep, 2023 404.95 405.0 393.85 395.65 5064.00
18 Sep, 2023 408.9 408.9 386.3 403.5 3460.00
15 Sep, 2023 405.0 405.0 381.1 399.85 4006.00
14 Sep, 2023 403.8 407.7 396.75 399.55 2498.00