Samrat Pharmachem Limited (SAMRATPH.BO)

INR 425.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 410.0 414.9 392.2 409.95 2405.00
04 Dec, 2024 404.95 406.0 377.0 404.55 3055.00
03 Dec, 2024 400.3 418.95 380.3 391.15 8964.00
02 Dec, 2024 420.2 421.0 399.2 400.3 10.36 Thousand
29 Nov, 2024 442.5 442.5 420.2 420.2 6690.00
28 Nov, 2024 464.7 464.7 430.2 442.3 5360.00
27 Nov, 2024 459.9 459.9 432.05 452.8 584.00
26 Nov, 2024 442.0 461.85 438.0 444.05 2331.00
25 Nov, 2024 462.0 462.0 440.0 442.3 3692.00
22 Nov, 2024 464.0 464.0 436.55 440.95 3478.00