INR 29.3
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 15.84 | 16.94 | 15.84 | 16.1 | 1208.00 |
27 Oct, 2023 | 16.2 | 17.2 | 16.0 | 16.16 | 5400.00 |
26 Oct, 2023 | 16.25 | 17.0 | 16.25 | 16.39 | 3641.00 |
25 Oct, 2023 | 17.6 | 17.6 | 16.45 | 17.1 | 3391.00 |
23 Oct, 2023 | 17.6 | 18.45 | 17.0 | 17.31 | 5925.00 |
20 Oct, 2023 | 16.82 | 17.9 | 16.82 | 17.73 | 11.91 Thousand |
19 Oct, 2023 | 17.16 | 17.16 | 16.74 | 17.08 | 12.00 |
18 Oct, 2023 | 17.16 | 17.16 | 16.36 | 17.16 | 25.04 Thousand |
17 Oct, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 111.00 |
16 Oct, 2023 | 15.58 | 15.58 | 15.58 | 15.58 | 2895.00 |
120030
000573
OCC
1628
SYANY
UNICY