INR 29.3
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 16.0 | 16.5 | 15.75 | 16.01 | 3542.00 |
03 Nov, 2023 | 16.3 | 17.0 | 15.5 | 16.1 | 8547.00 |
02 Nov, 2023 | 16.79 | 16.79 | 15.75 | 16.3 | 4171.00 |
01 Nov, 2023 | 15.47 | 16.24 | 15.36 | 16.24 | 7031.00 |
31 Oct, 2023 | 16.1 | 16.9 | 15.35 | 15.47 | 5079.00 |
30 Oct, 2023 | 15.84 | 16.94 | 15.84 | 16.1 | 1208.00 |
27 Oct, 2023 | 16.2 | 17.2 | 16.0 | 16.16 | 5400.00 |
26 Oct, 2023 | 16.25 | 17.0 | 16.25 | 16.39 | 3641.00 |
25 Oct, 2023 | 17.6 | 17.6 | 16.45 | 17.1 | 3391.00 |
23 Oct, 2023 | 17.6 | 18.45 | 17.0 | 17.31 | 5925.00 |
120030
000573
OCC
1628
SYANY
UNICY