Sampann Utpadan India Limited (SAMPANN.BO)
INR 29.3
(0.27%)
INR 29.3
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 17.2 | 18.0 | 16.81 | 17.59 | 11.95 Thousand |
| 08 Nov, 2023 | 17.19 | 17.19 | 16.57 | 17.18 | 5272.00 |
| 07 Nov, 2023 | 16.33 | 16.81 | 16.1 | 16.38 | 4055.00 |
| 06 Nov, 2023 | 16.0 | 16.5 | 15.75 | 16.01 | 3542.00 |
| 03 Nov, 2023 | 16.3 | 17.0 | 15.5 | 16.1 | 8547.00 |
| 02 Nov, 2023 | 16.79 | 16.79 | 15.75 | 16.3 | 4171.00 |
| 01 Nov, 2023 | 15.47 | 16.24 | 15.36 | 16.24 | 7031.00 |
| 31 Oct, 2023 | 16.1 | 16.9 | 15.35 | 15.47 | 5079.00 |
| 30 Oct, 2023 | 15.84 | 16.94 | 15.84 | 16.1 | 1208.00 |
| 27 Oct, 2023 | 16.2 | 17.2 | 16.0 | 16.16 | 5400.00 |
120030
000573
OCC
1628
SYANY
UNICY