S.A.L. Steel Limited (SALSTEEL.BO)

INR 20.08

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 22.16 22.16 22.16 22.16 30.53 Thousand
29 Feb, 2024 22.61 22.61 22.61 22.61 12.33 Thousand
28 Feb, 2024 23.07 23.07 23.07 23.07 31.1 Thousand
27 Feb, 2024 23.54 23.54 23.54 23.54 14.6 Thousand
26 Feb, 2024 24.02 24.02 24.02 24.02 9464.00
23 Feb, 2024 24.51 24.51 24.51 24.51 4561.00
22 Feb, 2024 25.01 25.01 25.01 25.01 1981.00
21 Feb, 2024 25.52 25.52 25.52 25.52 4369.00
20 Feb, 2024 26.04 26.04 26.04 26.04 5803.00
19 Feb, 2024 26.57 26.57 26.57 26.57 12.77 Thousand