S.A.L. Steel Limited (SALSTEEL.BO)

INR 24.34

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 23.42 24.5 23.42 23.49 134.81 Thousand
26 Dec, 2023 26.5 26.5 24.6 24.6 102.06 Thousand
22 Dec, 2023 25.69 27.09 25.43 25.55 97.19 Thousand
21 Dec, 2023 27.49 27.49 24.05 25.19 543.64 Thousand
20 Dec, 2023 24.0 27.51 23.97 26.61 1.74 Million
19 Dec, 2023 19.49 22.93 19.21 22.93 1.03 Million
18 Dec, 2023 19.59 19.6 19.0 19.16 45.89 Thousand
15 Dec, 2023 19.79 19.79 18.8 18.88 80.89 Thousand
14 Dec, 2023 19.19 19.19 18.8 18.96 60.7 Thousand
13 Dec, 2023 19.01 19.14 18.85 18.85 51.79 Thousand