S.A.L. Steel Limited (SALSTEEL.BO)

INR 24.34

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 27.66 27.66 27.66 27.66 6094.00
14 Feb, 2024 28.22 28.22 28.22 28.22 3242.00
13 Feb, 2024 28.79 28.79 28.79 28.79 8145.00
12 Feb, 2024 29.37 29.37 29.37 29.37 11 Thousand
09 Feb, 2024 29.96 29.96 29.96 29.96 20.72 Thousand
08 Feb, 2024 30.44 30.57 30.32 30.57 292.91 Thousand
07 Feb, 2024 29.1 29.12 29.09 29.12 175.02 Thousand
06 Feb, 2024 26.75 27.74 26.5 27.74 193.94 Thousand
05 Feb, 2024 25.59 26.42 25.36 26.42 194.97 Thousand
02 Feb, 2024 25.18 25.39 24.71 24.86 38.98 Thousand