S.A.L. Steel Limited (SALSTEEL.BO)

INR 20.08

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 20.23 20.23 19.45 19.45 22.1 Thousand
30 May, 2024 19.3 19.84 19.08 19.84 19.04 Thousand
29 May, 2024 19.85 19.85 19.46 19.46 10.18 Thousand
28 May, 2024 19.84 19.85 19.51 19.85 4573.00
27 May, 2024 20.24 20.24 19.84 19.84 4815.00
24 May, 2024 20.6 20.6 20.24 20.24 14.02 Thousand
23 May, 2024 20.6 20.65 20.47 20.65 33.58 Thousand
22 May, 2024 20.88 20.88 20.88 20.88 1997.00
21 May, 2024 21.3 21.3 21.3 21.3 2630.00
18 May, 2024 21.73 21.73 21.73 21.73 105.00