S.A.L. Steel Limited (SALSTEEL.BO)
INR 20.08
(2.08%)
INR 20.08
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 20.86 | 21.28 | 20.86 | 21.0 | 6052.00 |
| 12 Jul, 2024 | 21.7 | 21.7 | 21.28 | 21.28 | 8403.00 |
| 11 Jul, 2024 | 22.03 | 22.03 | 21.7 | 21.7 | 16.68 Thousand |
| 10 Jul, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 4993.00 |
| 09 Jul, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 5035.00 |
| 08 Jul, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 10.32 Thousand |
| 05 Jul, 2024 | 24.46 | 24.46 | 23.0 | 23.5 | 8856.00 |
| 04 Jul, 2024 | 23.73 | 24.0 | 22.9 | 23.82 | 46.01 Thousand |
| 03 Jul, 2024 | 22.81 | 23.47 | 21.9 | 23.26 | 60.43 Thousand |
| 02 Jul, 2024 | 22.36 | 22.36 | 21.75 | 22.36 | 101.91 Thousand |
9563
PAM
11B
NATURO
CELG-RI
OPFI