S.A.L. Steel Limited (SALSTEEL.BO)
INR 20.08
(2.08%)
INR 20.08
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 16.72 Thousand |
| 29 Jul, 2024 | 20.0 | 20.4 | 20.0 | 20.4 | 21.99 Thousand |
| 26 Jul, 2024 | 19.95 | 20.0 | 19.9 | 20.0 | 15.32 Thousand |
| 25 Jul, 2024 | 19.36 | 19.94 | 19.36 | 19.94 | 13.49 Thousand |
| 24 Jul, 2024 | 19.55 | 19.55 | 19.5 | 19.55 | 3367.00 |
| 23 Jul, 2024 | 19.6 | 19.6 | 19.55 | 19.55 | 51.41 Thousand |
| 22 Jul, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 11.66 Thousand |
| 19 Jul, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 7949.00 |
| 18 Jul, 2024 | 21.0 | 21.0 | 20.58 | 20.75 | 7166.00 |
| 16 Jul, 2024 | 21.02 | 21.12 | 21.0 | 21.0 | 5596.00 |
9563
PAM
11B
NATURO
CELG-RI
OPFI