S.A.L. Steel Limited (SALSTEEL.BO)

INR 24.34

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 19.95 20.29 19.95 20.29 7340.00
30 Apr, 2024 19.75 19.9 19.75 19.9 6655.00
29 Apr, 2024 19.89 19.89 19.51 19.51 7133.00
26 Apr, 2024 19.5 19.5 19.5 19.5 4637.00
25 Apr, 2024 18.85 19.12 18.85 19.12 21.37 Thousand
24 Apr, 2024 18.7 18.75 18.45 18.75 10.89 Thousand
23 Apr, 2024 18.88 18.88 18.52 18.7 17.8 Thousand
22 Apr, 2024 18.65 18.65 18.51 18.51 14.34 Thousand
19 Apr, 2024 19.0 19.0 18.7 18.71 5016.00
18 Apr, 2024 18.8 19.1 18.8 19.0 16.39 Thousand