Sainik Finance & Industries Limited (SAINIK.BO)

INR 44.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 52.85 55.63 52.85 52.85 535.00
09 Jan, 2024 51.55 56.49 51.55 53.5 2364.00
08 Jan, 2024 57.9 59.0 53.77 53.77 2574.00
05 Jan, 2024 58.76 58.76 56.0 57.9 2590.00
04 Jan, 2024 55.15 55.97 51.0 55.97 7107.00
03 Jan, 2024 53.33 53.57 51.0 53.56 6100.00
02 Jan, 2024 50.8 51.15 47.7 51.15 6547.00
01 Jan, 2024 46.4 46.5 43.53 46.5 2873.00
29 Dec, 2023 42.5 42.5 40.0 42.5 2248.00
28 Dec, 2023 42.0 43.98 38.3 40.0 2623.00