Sainik Finance & Industries Limited (SAINIK.BO)

INR 44.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 42.55 45.0 42.3 42.5 1003.00
23 Jan, 2024 42.9 44.5 42.9 44.5 65.00
20 Jan, 2024 45.13 45.13 42.88 45.0 483.00
19 Jan, 2024 49.87 49.87 45.13 45.13 138.00
18 Jan, 2024 47.5 47.5 45.05 47.5 1069.00
17 Jan, 2024 41.3 45.24 40.94 45.24 837.00
16 Jan, 2024 43.5 45.35 43.09 43.09 1558.00
15 Jan, 2024 45.32 50.08 45.32 45.35 4366.00
12 Jan, 2024 47.7 47.7 47.7 47.7 979.00
11 Jan, 2024 52.8 52.8 50.21 50.21 523.00