South Asian Enterprises Limited (SAENTER.BO)

INR 53.41

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.28 53.28 53.28 53.28 -
02 Jan, 2025 53.28 53.28 53.28 53.28 -
01 Jan, 2025 53.28 53.28 53.28 53.28 -
31 Dec, 2024 53.28 53.28 53.28 53.28 -
30 Dec, 2024 56.08 56.08 53.28 53.28 727.00
27 Dec, 2024 52.89 52.89 52.89 52.89 -
26 Dec, 2024 52.89 52.89 52.89 52.89 -
24 Dec, 2024 52.89 52.89 52.89 52.89 -
23 Dec, 2024 56.07 56.08 56.07 56.08 190.00
20 Dec, 2024 52.89 52.89 52.89 52.89 -