South Asian Enterprises Limited (SAENTER.BO)

INR 53.41

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 50.34 50.34 50.34 50.34 -
04 Dec, 2024 50.34 50.34 50.34 50.34 -
03 Dec, 2024 50.34 50.34 50.34 50.34 -
02 Dec, 2024 48.83 50.34 48.83 50.34 513.00
29 Nov, 2024 50.35 50.35 50.35 50.35 -
28 Nov, 2024 50.35 50.35 50.35 50.35 -
27 Nov, 2024 50.35 50.35 50.35 50.35 -
26 Nov, 2024 50.35 50.35 50.35 50.35 -
25 Nov, 2024 50.35 50.35 50.35 50.35 1.00
22 Nov, 2024 53.0 53.0 53.0 53.0 -