Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 82.94 83.09 79.17 79.55 97.45 Thousand
02 Nov, 2023 80.28 82.24 78.75 81.67 505.7 Thousand
01 Nov, 2023 78.32 82.24 77.09 78.13 84.61 Thousand
31 Oct, 2023 79.09 80.55 75.79 77.49 193.5 Thousand
30 Oct, 2023 75.29 79.32 71.74 76.66 184.93 Thousand
29 Oct, 2023 97.95 103.2 93.34 99.74 142.14 Thousand
27 Oct, 2023 70.71 75.71 66.62 74.33 288.9 Thousand
26 Oct, 2023 72.0 72.48 66.83 68.33 181.54 Thousand
25 Oct, 2023 65.33 74.4 64.77 70.58 644.17 Thousand
24 Oct, 2023 85.0 96.8 84.27 91.83 495.13 Thousand