Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 64.18 64.93 59.19 64.14 83.07 Thousand
22 Oct, 2023 83.5 84.47 77.0 82.62 63.85 Thousand
20 Oct, 2023 62.76 64.4 62.64 63.04 37.3 Thousand
19 Oct, 2023 64.4 64.4 62.61 63.03 25.05 Thousand
18 Oct, 2023 64.53 64.53 62.41 63.03 39.35 Thousand
17 Oct, 2023 63.11 64.03 62.64 63.3 41.38 Thousand
16 Oct, 2023 65.33 65.33 63.49 63.49 141.19 Thousand
15 Oct, 2023 85.0 85.0 82.6 82.83 108.52 Thousand
13 Oct, 2023 64.56 65.22 63.51 64.15 30.02 Thousand
12 Oct, 2023 62.95 64.15 62.8 63.51 34.19 Thousand