Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 76.83 77.21 73.52 74.25 117.51 Thousand
14 Nov, 2023 99.95 100.45 95.65 96.6 90.32 Thousand
13 Nov, 2023 73.17 76.1 72.87 75.56 86.07 Thousand
12 Nov, 2023 73.79 75.1 72.44 73.06 30.59 Thousand
10 Nov, 2023 73.67 75.44 70.6 71.41 87.93 Thousand
09 Nov, 2023 79.86 80.71 73.02 74.14 123.51 Thousand
08 Nov, 2023 84.7 84.7 77.9 78.98 109.17 Thousand
07 Nov, 2023 81.86 84.51 79.17 82.55 111.6 Thousand
06 Nov, 2023 81.13 82.09 76.86 81.01 65.98 Thousand
05 Nov, 2023 105.55 106.8 100.0 105.4 50.72 Thousand