Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 69.75 72.29 68.25 71.79 82.83 Thousand
27 Nov, 2023 90.75 94.05 88.8 93.4 63.67 Thousand
24 Nov, 2023 69.91 70.52 68.83 69.33 502.81 Thousand
23 Nov, 2023 67.64 71.25 67.64 69.72 70.96 Thousand
22 Nov, 2023 69.18 69.18 67.14 68.18 83.85 Thousand
21 Nov, 2023 72.06 72.29 67.99 68.83 180.36 Thousand
20 Nov, 2023 72.25 76.63 70.37 71.18 184.67 Thousand
19 Nov, 2023 94.0 99.7 91.55 92.7 141.94 Thousand
17 Nov, 2023 74.48 76.52 71.56 72.18 269.59 Thousand
16 Nov, 2023 75.63 75.71 73.48 74.48 67.95 Thousand