Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 71.98 72.64 70.33 72.24 281.11 Thousand
03 Jan, 2024 72.1 72.63 71.07 71.29 265.09 Thousand
02 Jan, 2024 71.06 71.79 70.17 71.51 248.17 Thousand
01 Jan, 2024 67.65 71.09 67.64 70.24 429.97 Thousand
31 Dec, 2023 88.01 92.49 88.0 91.38 330.49 Thousand
29 Dec, 2023 66.87 67.45 66.26 67.25 138.19 Thousand
28 Dec, 2023 67.65 68.12 66.49 66.98 137.9 Thousand
27 Dec, 2023 66.53 68.49 66.53 67.34 152.74 Thousand
26 Dec, 2023 66.11 67.45 66.1 66.81 127.43 Thousand
25 Dec, 2023 86.01 87.75 86.0 86.76 97.95 Thousand