Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 66.96 67.79 66.29 67.22 91.55 Thousand
28 Jan, 2024 87.11 88.2 86.25 86.7 70.37 Thousand
25 Jan, 2024 68.25 68.25 66.64 66.9 24.62 Thousand
24 Jan, 2024 68.02 68.28 65.89 68.1 37.59 Thousand
23 Jan, 2024 68.79 69.14 66.18 67.18 79.09 Thousand
22 Jan, 2024 89.5 89.95 86.1 86.46 60.79 Thousand
20 Jan, 2024 69.86 70.71 68.52 69.04 48.93 Thousand
19 Jan, 2024 68.02 69.89 68.02 69.14 136.57 Thousand
18 Jan, 2024 68.09 68.58 66.07 68.25 120 Thousand
17 Jan, 2024 67.75 68.35 67.08 67.69 134.01 Thousand