Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 62.25 62.25 60.3 61.24 81.8 Thousand
20 Feb, 2024 63.07 63.07 61.11 61.72 60.13 Thousand
19 Feb, 2024 59.38 64.28 59.38 63.4 132.08 Thousand
18 Feb, 2024 77.26 83.63 77.26 82.48 101.52 Thousand
16 Feb, 2024 60.07 60.95 58.06 60.15 112.75 Thousand
15 Feb, 2024 60.72 61.26 60.05 60.07 51.14 Thousand
14 Feb, 2024 58.42 61.15 58.42 61.04 68.1 Thousand
13 Feb, 2024 60.01 60.02 58.09 59.95 63.89 Thousand
12 Feb, 2024 62.45 62.87 59.32 60.41 51.77 Thousand
11 Feb, 2024 81.25 81.79 77.17 78.02 39.8 Thousand