Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 53.8 54.53 51.81 53.01 167.08 Thousand
14 Mar, 2024 51.42 53.84 50.81 53.49 49.95 Thousand
13 Mar, 2024 54.19 55.66 49.88 50.35 139.49 Thousand
12 Mar, 2024 56.87 56.87 53.21 54.04 169.73 Thousand
11 Mar, 2024 57.46 57.46 54.57 54.71 95.82 Thousand
10 Mar, 2024 74.75 74.75 71.0 71.18 73.65 Thousand
07 Mar, 2024 59.92 59.92 55.89 57.46 98.41 Thousand
06 Mar, 2024 55.69 60.19 53.84 58.8 198.6 Thousand
05 Mar, 2024 56.87 56.9 54.52 55.13 128.42 Thousand
04 Mar, 2024 59.23 59.42 55.65 56.8 49.93 Thousand