Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 53.43 54.18 52.65 53.74 59.78 Thousand
09 Apr, 2024 56.34 56.34 53.11 53.5 49.61 Thousand
08 Apr, 2024 56.23 56.4 54.15 54.3 18.98 Thousand
07 Apr, 2024 73.15 73.38 70.45 70.64 14.59 Thousand
05 Apr, 2024 55.37 55.73 54.57 55.3 20.45 Thousand
04 Apr, 2024 56.39 56.39 54.77 55.2 26.69 Thousand
03 Apr, 2024 53.07 56.49 53.07 55.29 87.55 Thousand
02 Apr, 2024 52.26 53.88 51.88 53.54 92.97 Thousand
01 Apr, 2024 48.2 52.23 48.2 52.04 187.1 Thousand
31 Mar, 2024 62.71 67.95 62.71 67.71 143.81 Thousand