Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 52.94 53.57 52.46 52.69 13.12 Thousand
21 Apr, 2024 68.87 69.7 68.25 68.55 10.09 Thousand
19 Apr, 2024 53.04 53.04 51.73 52.93 25.3 Thousand
18 Apr, 2024 53.29 54.96 51.88 53.04 87.6 Thousand
17 Apr, 2024 69.33 71.5 67.5 69.0 67.33 Thousand
16 Apr, 2024 51.51 52.86 51.5 52.24 18.93 Thousand
15 Apr, 2024 48.93 53.04 48.93 52.1 28.78 Thousand
14 Apr, 2024 63.66 69.01 63.66 67.78 22.12 Thousand
12 Apr, 2024 53.44 55.43 53.42 53.75 60.98 Thousand
11 Apr, 2024 69.53 72.11 69.5 69.93 46.87 Thousand