Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 53.69 53.69 51.46 51.49 8779.00
14 May, 2024 50.77 52.27 50.77 51.37 45.45 Thousand
13 May, 2024 50.88 51.45 49.81 50.96 33.55 Thousand
12 May, 2024 66.2 66.94 64.8 66.3 25.79 Thousand
10 May, 2024 52.07 52.07 50.44 51.01 37.51 Thousand
09 May, 2024 52.7 53.02 50.42 51.1 33.59 Thousand
08 May, 2024 52.2 53.3 52.2 52.84 13.48 Thousand
07 May, 2024 53.04 54.1 51.88 52.51 30.02 Thousand
06 May, 2024 53.62 54.37 52.46 52.91 10.57 Thousand
05 May, 2024 69.76 70.74 68.25 68.83 8132.00