Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 52.27 52.88 51.34 51.53 43.17 Thousand
26 May, 2024 68.0 68.8 66.8 67.04 33.18 Thousand
24 May, 2024 52.62 53.33 51.88 52.35 52.98 Thousand
23 May, 2024 52.65 54.38 52.65 52.86 26.58 Thousand
22 May, 2024 52.46 54.19 52.28 53.12 19.48 Thousand
21 May, 2024 51.12 52.77 51.11 51.86 92.21 Thousand
20 May, 2024 66.51 68.65 66.5 67.47 70.88 Thousand
18 May, 2024 52.19 52.27 51.81 52.14 16.94 Thousand
17 May, 2024 52.65 55.11 52.08 53.74 74.24 Thousand
16 May, 2024 51.88 52.68 51.81 52.07 5250.00