Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 51.41 56.06 51.41 55.25 255.8 Thousand
19 Jun, 2024 51.4 51.61 50.12 50.29 43.37 Thousand
18 Jun, 2024 51.55 51.64 50.61 51.4 33.49 Thousand
17 Jun, 2024 67.07 67.19 65.84 66.87 25.74 Thousand
14 Jun, 2024 52.21 52.21 50.16 50.54 96.27 Thousand
13 Jun, 2024 48.89 52.15 48.89 51.18 24.69 Thousand
12 Jun, 2024 50.73 50.73 48.82 49.86 54.57 Thousand
11 Jun, 2024 47.69 50.11 47.69 49.62 47.31 Thousand
10 Jun, 2024 47.08 48.15 47.08 47.72 51.32 Thousand
09 Jun, 2024 61.25 62.64 61.25 62.09 39.45 Thousand