Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 80.07 81.81 78.51 79.92 70.02 Thousand
12 Jul, 2024 66.1 66.1 62.34 62.67 140.98 Thousand
11 Jul, 2024 60.58 65.03 60.01 64.57 382 Thousand
10 Jul, 2024 59.64 60.25 56.98 59.56 277.03 Thousand
09 Jul, 2024 56.84 60.61 56.56 59.19 248.3 Thousand
08 Jul, 2024 53.73 57.03 52.04 56.21 455.12 Thousand
07 Jul, 2024 69.9 74.2 67.7 73.13 349.82 Thousand
05 Jul, 2024 50.81 52.49 50.81 51.88 25.87 Thousand
04 Jul, 2024 52.95 52.95 51.33 51.49 35.85 Thousand
03 Jul, 2024 52.91 52.91 51.31 51.91 35.32 Thousand