Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 58.73 60.38 57.35 57.65 77.27 Thousand
05 Aug, 2024 57.26 61.49 57.26 58.57 55.79 Thousand
04 Aug, 2024 74.5 80.0 74.5 76.25 42.88 Thousand
02 Aug, 2024 61.68 64.54 61.68 62.62 94.38 Thousand
01 Aug, 2024 66.1 66.33 63.11 63.44 132.79 Thousand
31 Jul, 2024 66.03 66.91 65.33 65.9 136.74 Thousand
30 Jul, 2024 68.02 68.8 65.5 65.75 184.08 Thousand
29 Jul, 2024 63.21 68.25 61.49 66.71 292.76 Thousand
28 Jul, 2024 82.24 88.8 80.0 86.79 225.02 Thousand
26 Jul, 2024 61.57 63.47 61.57 61.98 75.49 Thousand