Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 77.06 77.3 72.4 73.38 38.38 Thousand
02 Mar, 2024 58.38 58.84 58.0 58.41 6743.00
01 Mar, 2024 58.8 58.82 57.76 57.76 50 Thousand
29 Feb, 2024 58.03 58.6 56.84 57.46 76.75 Thousand
28 Feb, 2024 59.53 60.68 58.03 58.19 82.97 Thousand
27 Feb, 2024 60.5 61.21 59.49 59.62 81.41 Thousand
26 Feb, 2024 59.88 61.18 59.61 59.95 70.73 Thousand
25 Feb, 2024 77.9 79.6 77.55 78.32 54.37 Thousand
23 Feb, 2024 61.87 61.87 59.72 59.86 44.39 Thousand
22 Feb, 2024 61.49 61.49 59.58 60.38 27.43 Thousand