Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.77 | 4.9 | 4.6 | 4.67 | 66.17 Thousand |
| 21 Mar, 2025 | 4.81 | 4.91 | 4.72 | 4.82 | 67.53 Thousand |
| 20 Mar, 2025 | 4.97 | 4.97 | 4.72 | 4.79 | 48.4 Thousand |
| 19 Mar, 2025 | 4.85 | 5.05 | 4.65 | 4.77 | 81.73 Thousand |
| 18 Mar, 2025 | 4.75 | 4.96 | 4.74 | 4.87 | 39.31 Thousand |
| 17 Mar, 2025 | 5.0 | 5.1 | 4.48 | 4.7 | 59.54 Thousand |
| 13 Mar, 2025 | 5.0 | 5.05 | 4.86 | 4.9 | 50.27 Thousand |
| 12 Mar, 2025 | 4.86 | 4.97 | 4.75 | 4.77 | 59.2 Thousand |
| 11 Mar, 2025 | 4.78 | 5.26 | 4.78 | 4.89 | 59.2 Thousand |
| 10 Mar, 2025 | 5.86 | 6.25 | 5.17 | 5.23 | 265.38 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY