Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.31 | 6.31 | 6.08 | 6.31 | 762.49 Thousand |
| 05 Jan, 2024 | 5.95 | 6.01 | 5.85 | 6.01 | 552.41 Thousand |
| 04 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 242.55 Thousand |
| 03 Jan, 2024 | 5.29 | 5.46 | 5.29 | 5.46 | 202.64 Thousand |
| 02 Jan, 2024 | 5.06 | 5.2 | 5.06 | 5.2 | 287.94 Thousand |
| 01 Jan, 2024 | 4.86 | 4.96 | 4.86 | 4.96 | 94.66 Thousand |
| 29 Dec, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 27.61 Thousand |
| 28 Dec, 2023 | 4.63 | 4.64 | 4.63 | 4.64 | 70.75 Thousand |
| 27 Dec, 2023 | 4.69 | 4.69 | 4.55 | 4.55 | 48.53 Thousand |
| 26 Dec, 2023 | 4.5 | 4.6 | 4.5 | 4.6 | 30.82 Thousand |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY