Sadbhav Infrastructure Project Limited (SADBHIN.BO)
INR 4.46
(-1.33%)
INR 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.88 | 6.16 | 5.88 | 6.06 | 26.53 Thousand |
| 30 May, 2024 | 6.08 | 6.16 | 5.81 | 6.04 | 95.82 Thousand |
| 29 May, 2024 | 6.45 | 6.45 | 6.08 | 6.08 | 150.53 Thousand |
| 28 May, 2024 | 6.75 | 6.85 | 6.35 | 6.4 | 73.03 Thousand |
| 27 May, 2024 | 6.99 | 7.05 | 6.6 | 6.65 | 81.92 Thousand |
| 24 May, 2024 | 7.0 | 7.07 | 6.61 | 6.85 | 82.4 Thousand |
| 23 May, 2024 | 6.92 | 7.0 | 6.73 | 6.92 | 40.34 Thousand |
| 22 May, 2024 | 7.01 | 7.11 | 6.61 | 6.74 | 75.31 Thousand |
| 21 May, 2024 | 6.85 | 7.04 | 6.82 | 6.91 | 88.04 Thousand |
| 18 May, 2024 | 6.7 | 6.86 | 6.6 | 6.75 | 3394.00 |
SBWFF
3679
JKPAPER
MLCMB
600197
HKHHY