Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 262.9 263.45 260.3 261.2 7404.00
18 Oct, 2023 262.0 265.7 261.05 262.8 8056.00
17 Oct, 2023 263.8 265.2 260.6 261.6 8698.00
16 Oct, 2023 266.9 266.9 261.9 262.45 10.11 Thousand
13 Oct, 2023 266.0 266.35 263.9 264.3 2683.00
12 Oct, 2023 264.8 266.6 263.25 264.35 5655.00
11 Oct, 2023 262.45 265.95 262.0 263.45 9792.00
10 Oct, 2023 263.9 264.75 261.3 262.6 8096.00
09 Oct, 2023 268.0 269.4 262.3 263.0 12.37 Thousand
06 Oct, 2023 262.0 275.0 261.35 270.7 25.57 Thousand