Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 266.05 267.9 258.75 259.95 20.98 Thousand
21 Sep, 2023 266.4 266.55 264.4 264.85 6189.00
20 Sep, 2023 269.75 269.8 265.05 266.45 10.78 Thousand
18 Sep, 2023 274.95 275.0 269.2 269.75 13.63 Thousand
15 Sep, 2023 270.45 273.9 268.25 272.85 9608.00
14 Sep, 2023 272.85 272.85 268.95 270.45 5610.00