Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 273.1 273.15 267.5 268.9 13.81 Thousand
15 Nov, 2023 268.95 276.95 268.9 271.6 9555.00
13 Nov, 2023 266.35 269.75 265.45 268.8 4731.00
12 Nov, 2023 269.95 269.95 266.35 268.35 5960.00
10 Nov, 2023 261.0 267.35 261.0 266.1 9254.00
09 Nov, 2023 270.8 270.9 265.25 267.8 21.6 Thousand
08 Nov, 2023 268.25 271.4 266.15 270.65 10.17 Thousand
07 Nov, 2023 268.05 273.75 263.2 263.2 37.49 Thousand
06 Nov, 2023 246.0 268.0 246.0 265.15 25.38 Thousand
03 Nov, 2023 251.55 251.55 248.35 250.85 4056.00