Ruchira Papers Limited (RUCHIRA.BO)

INR 126.75

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 149.9 150.45 145.45 147.35 22.82 Thousand
17 Oct, 2023 148.95 153.8 147.85 149.9 35.71 Thousand
16 Oct, 2023 144.3 148.3 144.3 147.95 31.69 Thousand
13 Oct, 2023 146.25 147.15 144.05 144.35 6379.00
12 Oct, 2023 146.8 147.55 144.0 146.15 15.82 Thousand
11 Oct, 2023 141.25 149.65 141.25 144.45 34.25 Thousand
10 Oct, 2023 137.05 141.05 137.05 139.9 5853.00
09 Oct, 2023 140.05 140.25 136.4 136.85 26.96 Thousand
06 Oct, 2023 144.0 144.05 141.55 143.0 18.32 Thousand
05 Oct, 2023 140.95 143.4 140.95 142.75 12.03 Thousand