Rubfila International Limited (RUBFILA.BO)
INR 68.01
(1.07%)
INR 68.01
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 80.1 | 81.84 | 80.1 | 80.88 | 61.36 Thousand |
| 04 Jan, 2024 | 81.9 | 82.5 | 80.1 | 81.0 | 108.5 Thousand |
| 03 Jan, 2024 | 81.36 | 81.9 | 79.5 | 81.07 | 71.73 Thousand |
| 02 Jan, 2024 | 82.0 | 82.7 | 80.52 | 81.36 | 60.12 Thousand |
| 01 Jan, 2024 | 82.0 | 82.0 | 80.67 | 82.0 | 44.81 Thousand |
| 29 Dec, 2023 | 81.0 | 83.0 | 80.0 | 80.8 | 66.25 Thousand |
| 28 Dec, 2023 | 81.76 | 82.88 | 80.67 | 80.88 | 67.31 Thousand |
| 27 Dec, 2023 | 82.0 | 83.4 | 81.1 | 81.76 | 37.24 Thousand |
| 26 Dec, 2023 | 84.0 | 84.34 | 81.1 | 81.66 | 41.71 Thousand |
| 22 Dec, 2023 | 80.35 | 84.99 | 80.35 | 82.33 | 106.06 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL