RSWM Limited (RSWM.BO)

INR 156.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 188.0 192.45 188.0 190.3 2704.00
29 Sep, 2023 190.05 191.6 187.0 190.15 9903.00
28 Sep, 2023 191.65 191.85 188.0 189.75 5236.00
27 Sep, 2023 190.1 191.3 189.15 190.45 3998.00
26 Sep, 2023 192.0 193.25 189.6 190.85 7731.00
25 Sep, 2023 190.8 192.25 189.05 190.2 3376.00
22 Sep, 2023 193.3 196.15 187.85 189.2 8837.00
21 Sep, 2023 203.0 204.7 188.65 190.25 5297.00
20 Sep, 2023 194.0 205.8 194.0 201.8 13.52 Thousand
18 Sep, 2023 200.85 200.85 196.0 196.25 3611.00