RSWM Limited (RSWM.BO)

INR 158.7

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 192.0 194.5 189.25 190.55 14.91 Thousand
17 Oct, 2023 191.9 193.9 190.6 192.35 7449.00
16 Oct, 2023 190.0 192.3 189.95 190.2 2926.00
13 Oct, 2023 187.85 192.15 187.85 191.6 3781.00
12 Oct, 2023 191.1 192.85 189.55 189.55 2215.00
11 Oct, 2023 187.85 191.9 187.8 188.8 4570.00
10 Oct, 2023 187.95 188.2 186.05 186.7 1737.00
09 Oct, 2023 189.0 189.0 183.95 184.7 13.39 Thousand
06 Oct, 2023 187.65 192.5 187.65 189.85 5926.00
05 Oct, 2023 190.15 191.0 187.95 189.6 2607.00