RSD Finance Limited (RSDFIN.BO)

INR 119.5

(-6.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 84.95 84.95 83.2 84.45 141.00
06 Dec, 2023 84.99 84.99 84.99 84.99 5.00
05 Dec, 2023 84.99 84.99 82.6 82.6 438.00
04 Dec, 2023 84.0 85.99 84.0 84.99 21.00
01 Dec, 2023 84.0 84.0 84.0 84.0 12.00
30 Nov, 2023 82.98 82.98 80.22 82.98 142.00
29 Nov, 2023 80.2 80.25 80.2 80.25 12.00
28 Nov, 2023 80.25 84.9 78.0 84.0 122.00
24 Nov, 2023 81.98 81.98 80.11 80.18 150.00
23 Nov, 2023 83.3 83.3 81.79 81.98 139.00