RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 577.55 | 587.15 | 565.0 | 568.6 | 9653.00 |
| 06 Oct, 2023 | 611.9 | 611.9 | 589.05 | 594.35 | 5947.00 |
| 05 Oct, 2023 | 611.0 | 611.0 | 582.95 | 599.25 | 7391.00 |
| 04 Oct, 2023 | 590.0 | 609.0 | 584.5 | 591.35 | 6541.00 |
| 03 Oct, 2023 | 590.0 | 603.85 | 590.0 | 599.8 | 5372.00 |
| 29 Sep, 2023 | 604.0 | 608.35 | 597.65 | 604.45 | 9811.00 |
| 28 Sep, 2023 | 587.5 | 612.0 | 587.5 | 596.0 | 13.55 Thousand |
| 27 Sep, 2023 | 599.85 | 599.85 | 586.45 | 593.35 | 11.24 Thousand |
| 26 Sep, 2023 | 575.05 | 594.9 | 575.05 | 589.7 | 5156.00 |
| 25 Sep, 2023 | 600.0 | 600.0 | 576.2 | 581.55 | 7799.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT