RPSG Ventures Limited (RPSGVENT.BO)

INR 792.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 587.9 587.9 572.85 579.15 3746.00
17 Oct, 2023 588.6 590.0 582.55 584.55 3697.00
16 Oct, 2023 585.05 585.85 577.65 580.25 5220.00
13 Oct, 2023 581.15 595.0 576.9 585.05 7466.00
12 Oct, 2023 577.5 591.15 577.5 585.8 3542.00
11 Oct, 2023 578.7 587.65 578.25 583.4 8287.00
10 Oct, 2023 566.9 579.8 565.3 566.8 11.1 Thousand
09 Oct, 2023 577.55 587.15 565.0 568.6 9653.00
06 Oct, 2023 611.9 611.9 589.05 594.35 5947.00
05 Oct, 2023 611.0 611.0 582.95 599.25 7391.00