RPSG Ventures Limited (RPSGVENT.BO)

INR 792.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 577.55 587.15 565.0 568.6 9653.00
06 Oct, 2023 611.9 611.9 589.05 594.35 5947.00
05 Oct, 2023 611.0 611.0 582.95 599.25 7391.00
04 Oct, 2023 590.0 609.0 584.5 591.35 6541.00
03 Oct, 2023 590.0 603.85 590.0 599.8 5372.00
29 Sep, 2023 604.0 608.35 597.65 604.45 9811.00
28 Sep, 2023 587.5 612.0 587.5 596.0 13.55 Thousand
27 Sep, 2023 599.85 599.85 586.45 593.35 11.24 Thousand
26 Sep, 2023 575.05 594.9 575.05 589.7 5156.00
25 Sep, 2023 600.0 600.0 576.2 581.55 7799.00