RPSG Ventures Limited (RPSGVENT.BO)
INR 792.05
(-2.82%)
INR 792.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 585.05 | 585.85 | 577.65 | 580.25 | 5220.00 |
| 13 Oct, 2023 | 581.15 | 595.0 | 576.9 | 585.05 | 7466.00 |
| 12 Oct, 2023 | 577.5 | 591.15 | 577.5 | 585.8 | 3542.00 |
| 11 Oct, 2023 | 578.7 | 587.65 | 578.25 | 583.4 | 8287.00 |
| 10 Oct, 2023 | 566.9 | 579.8 | 565.3 | 566.8 | 11.1 Thousand |
| 09 Oct, 2023 | 577.55 | 587.15 | 565.0 | 568.6 | 9653.00 |
| 06 Oct, 2023 | 611.9 | 611.9 | 589.05 | 594.35 | 5947.00 |
| 05 Oct, 2023 | 611.0 | 611.0 | 582.95 | 599.25 | 7391.00 |
| 04 Oct, 2023 | 590.0 | 609.0 | 584.5 | 591.35 | 6541.00 |
| 03 Oct, 2023 | 590.0 | 603.85 | 590.0 | 599.8 | 5372.00 |
NEWH
DPL
WPNTF
KISS
4481
CAT