Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 599.0 | 612.0 | 571.1 | 588.6 | 60 Thousand |
| 04 Oct, 2023 | 560.0 | 602.0 | 536.5 | 587.75 | 93.2 Thousand |
| 03 Oct, 2023 | 494.35 | 570.0 | 493.0 | 565.35 | 108.88 Thousand |
| 29 Sep, 2023 | 492.0 | 498.95 | 491.0 | 493.0 | 2861.00 |
| 28 Sep, 2023 | 491.0 | 499.0 | 488.0 | 489.85 | 10.21 Thousand |
| 27 Sep, 2023 | 500.0 | 503.95 | 486.55 | 490.15 | 11.3 Thousand |
| 26 Sep, 2023 | 497.95 | 507.7 | 495.1 | 501.45 | 4514.00 |
| 25 Sep, 2023 | 498.0 | 510.0 | 493.3 | 500.0 | 7395.00 |
| 22 Sep, 2023 | 490.25 | 503.0 | 490.25 | 498.0 | 6419.00 |
| 21 Sep, 2023 | 504.95 | 507.15 | 496.0 | 498.95 | 9195.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR