Raghav Productivity Enhancers Limited (RPEL.BO)

INR 622.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 650.0 680.0 641.05 665.2 38.56 Thousand
18 Oct, 2023 653.0 653.0 620.0 650.0 18.2 Thousand
17 Oct, 2023 645.0 650.0 635.0 636.4 9198.00
16 Oct, 2023 653.6 653.6 635.0 639.1 11.27 Thousand
13 Oct, 2023 654.9 669.5 649.95 653.6 9454.00
12 Oct, 2023 679.0 679.0 649.95 654.9 18.32 Thousand
11 Oct, 2023 694.2 694.2 648.95 677.2 35.24 Thousand
10 Oct, 2023 661.0 683.85 661.0 677.65 44 Thousand
09 Oct, 2023 657.0 670.0 630.0 658.0 165.63 Thousand
06 Oct, 2023 580.0 610.0 566.1 600.25 18.69 Thousand