Royal India Corporation Limited (ROYALIND.BO)
INR 7.62
(-0.91%)
INR 7.62
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.45 | 3.45 | 3.43 | 3.43 | 10.29 Thousand |
| 01 Nov, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 1249.00 |
| 31 Oct, 2023 | 3.63 | 3.69 | 3.56 | 3.56 | 1829.00 |
| 30 Oct, 2023 | 3.56 | 3.63 | 3.56 | 3.63 | 2019.00 |
| 27 Oct, 2023 | 3.7 | 3.7 | 3.63 | 3.63 | 14.8 Thousand |
| 26 Oct, 2023 | 3.73 | 3.73 | 3.7 | 3.7 | 1325.00 |
| 25 Oct, 2023 | 3.78 | 3.78 | 3.61 | 3.72 | 48.95 Thousand |
| 23 Oct, 2023 | 3.87 | 3.87 | 3.52 | 3.79 | 39 Thousand |
| 20 Oct, 2023 | 3.78 | 3.79 | 3.5 | 3.69 | 35.65 Thousand |
| 19 Oct, 2023 | 3.61 | 3.61 | 3.3 | 3.61 | 37.15 Thousand |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376